Federated Hermes - Lager Pris

Lager Pris
32.89
Daglig Change
-0.11 -0.33%
Månedlig
-8.64%
Årlig
-15.93%
Q2 Prognose
32.43
Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
ABG Sundal Collier 5.83 -0.02 -0.34% 5.81% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bajaj Finance 6,931.50 48.80 0.71% 8.47% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.70 0.40 2.45% 38.47% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cohen 69.66 -0.02 -0.03% 28.43% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
IGM Financial 37.99 2.26 6.33% -1.50% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Noah 13.66 0.57 4.35% -5.73% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Sfi Pao 1,542.80 -25.20 -1.61% 213.20% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Zeder Investments 183.00 2.00 1.11% 3.39% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03